Teladoc Health, Inc. (0LDR.L)
USD 7.07
(1.02%)
USD 7.07
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.18 | 7.21 | 7.05 | 7.2 | 88.27 Thousand |
| 10 Sep, 2024 | 7.24 | 7.29 | 7.11 | 7.21 | 5477.00 |
| 09 Sep, 2024 | 7.56 | 7.57 | 7.25 | 7.32 | 317.84 Thousand |
| 06 Sep, 2024 | 7.71 | 8.07 | 7.5 | 7.57 | 59.24 Thousand |
| 05 Sep, 2024 | 7.47 | 7.81 | 7.45 | 7.73 | 24.8 Thousand |
| 04 Sep, 2024 | 7.27 | 7.76 | 7.16 | 7.59 | 6.14 Million |
| 03 Sep, 2024 | 7.08 | 7.44 | 6.98 | 7.08 | 83.57 Thousand |
| 30 Aug, 2024 | 7.24 | 7.34 | 7.14 | 7.34 | 12.97 Thousand |
| 29 Aug, 2024 | 6.98 | 7.19 | 6.9 | 7.19 | 9052.00 |
| 28 Aug, 2024 | 7.06 | 7.1 | 6.8 | 6.8 | 21.58 Thousand |
6995
SNSY5
6648
NIRAJ
VIRX
0R1B