Teladoc Health, Inc. (0LDR.L)
USD 7.07
(1.02%)
USD 7.07
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.35 | 7.35 | 7.11 | 7.2 | 46.86 Thousand |
| 26 Aug, 2024 | 7.51 | 7.51 | 7.28 | 7.29 | 10.59 Thousand |
| 23 Aug, 2024 | 7.17 | 7.52 | 7.15 | 7.47 | 26.52 Thousand |
| 22 Aug, 2024 | 7.41 | 7.49 | 7.17 | 7.25 | 13.34 Thousand |
| 21 Aug, 2024 | 7.3 | 7.3 | 7.04 | 7.24 | 35.67 Thousand |
| 20 Aug, 2024 | 7.16 | 7.3 | 7.13 | 7.13 | 9704.00 |
| 19 Aug, 2024 | 7.1 | 7.34 | 7.08 | 7.12 | 28.34 Thousand |
| 16 Aug, 2024 | 6.96 | 7.06 | 6.93 | 7.04 | 12.87 Thousand |
| 15 Aug, 2024 | 6.95 | 7.13 | 6.93 | 7.09 | 18.1 Thousand |
| 14 Aug, 2024 | 6.5 | 7.02 | 6.5 | 6.79 | 56.58 Thousand |
6995
SNSY5
6648
NIRAJ
VIRX
0R1B