Teladoc Health, Inc. (0LDR.L)
USD 7.07
(1.02%)
USD 7.07
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.68 | 9.16 | 8.68 | 9.14 | 57.23 Thousand |
| 08 Oct, 2024 | 8.64 | 8.89 | 8.54 | 8.73 | 19.41 Thousand |
| 07 Oct, 2024 | 9.05 | 9.08 | 8.62 | 8.65 | 20.57 Thousand |
| 04 Oct, 2024 | 8.88 | 9.0 | 8.72 | 8.93 | 10.07 Thousand |
| 03 Oct, 2024 | 8.69 | 8.72 | 8.6 | 8.65 | 7473.00 |
| 02 Oct, 2024 | 8.72 | 8.77 | 8.55 | 8.75 | 9535.00 |
| 01 Oct, 2024 | 9.18 | 9.18 | 8.84 | 9.17 | 34.74 Thousand |
| 30 Sep, 2024 | 8.4 | 9.25 | 8.4 | 9.24 | 75.23 Thousand |
| 27 Sep, 2024 | 8.59 | 8.64 | 8.45 | 8.47 | 8559.00 |
| 26 Sep, 2024 | 8.7 | 8.81 | 8.35 | 8.36 | 27.28 Thousand |
6995
SNSY5
6648
NIRAJ
VIRX
0R1B