Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.3 87.7 87.12 87.13 199.00
29 Dec, 2023 86.94 86.96 86.21 86.21 59.00
28 Dec, 2023 86.48 87.09 86.48 86.56 24.00
27 Dec, 2023 87.13 87.13 87.09 87.09 99.00
22 Dec, 2023 87.23 87.36 87.1 87.33 29.00
21 Dec, 2023 86.54 86.71 86.54 86.71 114.00
20 Dec, 2023 86.23 87.2 86.23 87.2 17.00
19 Dec, 2023 86.15 86.8 85.92 86.51 21.00
18 Dec, 2023 86.72 87.28 86.07 86.17 162.00
15 Dec, 2023 85.77 85.86 84.42 84.93 766.00