Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 87.32 | 87.32 | 85.85 | 86.09 | 577.00 |
| 30 Jan, 2024 | 85.35 | 87.03 | 85.26 | 87.03 | 103.00 |
| 29 Jan, 2024 | 86.74 | 86.74 | 85.43 | 85.69 | 176.00 |
| 26 Jan, 2024 | 85.88 | 86.7 | 85.7 | 86.19 | 341.00 |
| 25 Jan, 2024 | 84.83 | 85.32 | 84.12 | 85.32 | 86.00 |
| 24 Jan, 2024 | 83.95 | 84.55 | 83.44 | 84.55 | 52.00 |
| 23 Jan, 2024 | 83.96 | 84.38 | 82.98 | 83.15 | 192.00 |
| 22 Jan, 2024 | 82.48 | 83.68 | 82.14 | 83.68 | 114.00 |
| 19 Jan, 2024 | 82.71 | 82.71 | 81.78 | 82.0 | 131.00 |
| 18 Jan, 2024 | 81.24 | 82.44 | 81.24 | 81.92 | 141.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8