Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 41.77 41.77 39.65 39.69 2463.00
29 Nov, 2021 42.32 42.61 41.33 41.75 292.00
26 Nov, 2021 42.84 42.84 41.67 41.8 211.00
24 Nov, 2021 44.61 44.61 43.83 44.39 257.00
23 Nov, 2021 46.47 46.47 45.49 45.81 243.00
22 Nov, 2021 46.34 46.92 46.27 46.43 115.00
19 Nov, 2021 46.11 46.39 46.1 46.1 186.00
18 Nov, 2021 45.89 45.89 45.76 45.76 5909.00
17 Nov, 2021 45.59 45.59 44.96 45.12 10.98 Thousand
16 Nov, 2021 45.85 45.89 45.85 45.89 571.00