Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 40.75 40.75 40.29 40.29 30.00
16 Dec, 2021 41.38 41.38 41.38 41.38 50.00
15 Dec, 2021 41.64 41.82 41.0 41.0 271.00
13 Dec, 2021 43.5 43.5 41.56 41.56 1311.00
09 Dec, 2021 44.25 44.25 43.64 43.64 56.00
08 Dec, 2021 43.63 43.79 43.63 43.79 2.00
07 Dec, 2021 42.96 44.05 42.96 44.05 199.00
03 Dec, 2021 41.04 41.04 40.5 40.5 1.00
02 Dec, 2021 40.27 40.93 39.67 40.93 55.00
01 Dec, 2021 41.17 41.17 40.06 40.17 6.00