Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 38.52 38.52 37.15 37.15 58.00
07 Jan, 2022 40.0 40.0 39.82 39.82 180.00
06 Jan, 2022 41.23 41.23 40.9 41.22 101.00
05 Jan, 2022 42.0 42.2 41.74 41.88 105.00
04 Jan, 2022 41.78 42.1 41.78 42.1 263.00
31 Dec, 2021 40.9 40.9 40.12 40.12 1.00
30 Dec, 2021 40.78 41.02 40.78 40.91 1069.00
29 Dec, 2021 40.51 40.61 40.46 40.56 3530.00
23 Dec, 2021 41.16 41.38 41.16 41.38 21.00
20 Dec, 2021 40.53 40.53 39.11 39.14 1.00