Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.06 37.47 36.85 37.37 2526.00
20 Dec, 2023 36.72 37.21 36.72 37.15 618.00
19 Dec, 2023 36.2 36.78 35.98 36.74 1485.00
18 Dec, 2023 35.91 36.04 35.59 35.75 1729.00
15 Dec, 2023 36.48 36.79 36.11 36.13 573.00
14 Dec, 2023 35.33 36.83 34.81 36.64 3368.00
13 Dec, 2023 33.48 33.52 33.34 33.4 1417.00
12 Dec, 2023 33.77 33.93 33.53 33.61 260.00
11 Dec, 2023 33.82 33.99 33.57 33.84 946.00
08 Dec, 2023 33.08 33.52 32.97 33.5 1143.00