Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 37.76 38.01 37.25 37.57 346.00
08 Jan, 2024 37.28 38.16 37.28 38.16 837.00
05 Jan, 2024 37.09 37.76 37.0 37.42 741.00
04 Jan, 2024 36.92 37.06 36.79 37.0 49.9 Thousand
03 Jan, 2024 37.56 37.78 37.0 37.11 1214.00
02 Jan, 2024 37.03 38.42 36.8 38.41 18.81 Thousand
29 Dec, 2023 37.12 37.12 36.69 36.69 267.00
28 Dec, 2023 37.11 37.44 37.06 37.19 478.00
27 Dec, 2023 37.69 37.85 37.39 37.39 371.00
22 Dec, 2023 37.55 37.58 36.26 37.26 55.98 Thousand