Tapestry Inc. (0LD5)
USD 112.93
(2.44%)
USD 112.93
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 40.82 | 41.06 | 40.14 | 40.71 | 18.54 Thousand |
| 06 Feb, 2024 | 40.75 | 41.15 | 40.53 | 41.0 | 3405.00 |
| 05 Feb, 2024 | 40.7 | 40.7 | 39.83 | 40.42 | 1073.00 |
| 02 Feb, 2024 | 39.62 | 40.15 | 39.21 | 39.99 | 3040.00 |
| 01 Feb, 2024 | 39.17 | 39.84 | 39.02 | 39.76 | 6005.00 |
| 31 Jan, 2024 | 39.33 | 39.71 | 39.14 | 39.14 | 9293.00 |
| 30 Jan, 2024 | 39.39 | 39.55 | 38.9 | 39.32 | 2983.00 |
| 29 Jan, 2024 | 38.99 | 39.27 | 38.85 | 39.27 | 5414.00 |
| 26 Jan, 2024 | 39.99 | 39.99 | 37.88 | 39.2 | 56.33 Thousand |
| 25 Jan, 2024 | 37.97 | 38.06 | 37.75 | 38.03 | 303.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4