Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 47.4 47.86 47.13 47.82 16.16 Thousand
21 Feb, 2024 46.7 47.22 46.66 47.01 109.29 Thousand
20 Feb, 2024 45.73 46.66 45.64 46.63 10.4 Thousand
16 Feb, 2024 45.46 46.08 45.03 46.08 1115.00
15 Feb, 2024 44.59 45.4 44.45 45.37 4071.00
14 Feb, 2024 43.23 44.4 42.99 44.34 26.31 Thousand
13 Feb, 2024 42.28 42.59 41.84 42.46 10.43 Thousand
12 Feb, 2024 42.08 43.53 42.04 43.51 1689.00
09 Feb, 2024 42.47 42.7 41.27 42.21 5299.00
08 Feb, 2024 40.31 44.28 40.31 43.57 6836.00