Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 30.41 30.73 30.36 30.4 879.00
21 Nov, 2023 30.53 30.53 30.28 30.28 218.00
20 Nov, 2023 30.63 30.79 30.24 30.79 1041.00
17 Nov, 2023 30.21 30.6 30.17 30.41 564.00
16 Nov, 2023 30.51 30.65 29.88 29.93 2874.00
15 Nov, 2023 30.51 31.88 30.51 30.98 25.55 Thousand
14 Nov, 2023 29.05 30.55 28.83 30.4 2704.00
13 Nov, 2023 28.23 28.32 27.93 28.22 724.00
10 Nov, 2023 27.86 28.17 27.6 28.12 476.00
09 Nov, 2023 27.91 29.5 27.0 28.41 9803.00