Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.65 25.65 25.57 25.62 9.00
16 Nov, 2023 25.5 25.5 25.5 25.5 4.00
15 Nov, 2023 25.41 25.47 25.31 25.43 173.00
14 Nov, 2023 24.97 26.01 24.97 25.54 426.00
13 Nov, 2023 24.57 24.57 24.4 24.46 1221.00
10 Nov, 2023 24.13 24.13 23.98 24.1 20.00
09 Nov, 2023 24.56 24.56 24.01 24.01 208.00
08 Nov, 2023 24.43 24.43 24.43 24.43 10.00
07 Nov, 2023 23.7 24.71 23.7 24.71 123.00
06 Nov, 2023 23.85 23.94 23.43 23.43 48.00