Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.05 28.41 28.05 28.38 82.00
18 Dec, 2023 27.86 28.01 27.54 27.79 1758.00
15 Dec, 2023 27.54 27.54 27.44 27.44 1120.00
13 Dec, 2023 26.63 26.72 26.63 26.66 71.00
12 Dec, 2023 26.86 26.86 26.78 26.78 7.00
11 Dec, 2023 26.64 26.83 26.64 26.8 266.00
08 Dec, 2023 26.74 26.75 26.34 26.34 1403.00
07 Dec, 2023 26.56 26.56 26.56 26.56 70.00
06 Dec, 2023 26.67 26.91 26.64 26.68 252.00
05 Dec, 2023 26.7 26.88 26.69 26.88 974.00