Tanger Factory Outlet Centers Inc. (0LD4)
USD 33.64
(0.0%)
USD 33.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 26.03 | 26.8 | 25.93 | 26.8 | 943.00 |
| 01 Dec, 2023 | 25.04 | 25.93 | 25.02 | 25.93 | 1160.00 |
| 30 Nov, 2023 | 24.8 | 25.05 | 24.8 | 24.83 | 670.00 |
| 29 Nov, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 100.00 |
| 28 Nov, 2023 | 25.08 | 25.08 | 25.07 | 25.07 | 35.00 |
| 27 Nov, 2023 | 25.3 | 25.3 | 25.07 | 25.26 | 70.00 |
| 24 Nov, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 75.00 |
| 22 Nov, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 426.00 |
| 21 Nov, 2023 | 24.99 | 24.99 | 24.87 | 24.96 | 748.00 |
| 20 Nov, 2023 | 25.44 | 25.44 | 25.18 | 25.3 | 76.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0