Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 84.18 | 84.56 | 84.18 | 84.56 | 384.00 |
| 06 Dec, 2022 | 85.24 | 85.24 | 85.17 | 85.17 | 663.00 |
| 05 Dec, 2022 | 84.83 | 84.83 | 84.82 | 84.82 | 6.00 |
| 02 Dec, 2022 | 84.34 | 84.55 | 84.34 | 84.55 | 100.00 |
| 01 Dec, 2022 | 86.69 | 87.02 | 86.54 | 86.87 | 228.00 |
| 30 Nov, 2022 | 84.6 | 85.09 | 84.6 | 84.95 | 253.00 |
| 29 Nov, 2022 | 86.0 | 86.27 | 85.09 | 85.09 | 62.00 |
| 28 Nov, 2022 | 86.04 | 86.61 | 85.8 | 86.61 | 3305.00 |
| 25 Nov, 2022 | 86.26 | 86.26 | 86.24 | 86.24 | 149.00 |
| 23 Nov, 2022 | 86.81 | 86.81 | 86.16 | 86.16 | 38.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3