Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 79.23 | 79.7 | 79.18 | 79.7 | 83.00 |
| 06 Jan, 2023 | 78.61 | 78.61 | 78.45 | 78.45 | 984.00 |
| 05 Jan, 2023 | 76.37 | 76.59 | 76.16 | 76.16 | 464.00 |
| 04 Jan, 2023 | 75.98 | 76.31 | 75.98 | 76.24 | 36.00 |
| 03 Jan, 2023 | 76.56 | 76.57 | 75.91 | 75.91 | 115.00 |
| 30 Dec, 2022 | 75.8 | 75.82 | 75.79 | 75.79 | 2100.00 |
| 29 Dec, 2022 | 77.31 | 77.51 | 77.21 | 77.21 | 1277.00 |
| 28 Dec, 2022 | 77.72 | 77.72 | 77.14 | 77.52 | 636.00 |
| 23 Dec, 2022 | 76.98 | 77.33 | 76.98 | 77.33 | 525.00 |
| 22 Dec, 2022 | 76.22 | 76.22 | 76.17 | 76.17 | 1057.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3