Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 79.41 79.41 79.05 79.05 106.00
23 Jan, 2023 77.86 79.23 77.86 79.23 681.00
20 Jan, 2023 77.26 77.3 77.0 77.3 649.00
19 Jan, 2023 77.02 77.02 76.6 76.91 339.00
18 Jan, 2023 80.15 80.15 80.15 80.15 6.00
17 Jan, 2023 80.13 80.78 79.65 79.74 7189.00
13 Jan, 2023 79.98 79.98 79.87 79.96 50.00
12 Jan, 2023 81.27 81.27 80.56 80.56 94.00
11 Jan, 2023 80.31 80.31 80.31 80.31 6.00
10 Jan, 2023 79.55 79.94 79.55 79.94 8.00