Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 85.73 86.05 85.23 85.23 10.76 Thousand
21 Nov, 2022 85.05 85.05 85.05 85.05 20.00
18 Nov, 2022 85.6 85.6 84.7 84.7 140.00
17 Nov, 2022 83.52 84.03 83.52 83.87 66.00
16 Nov, 2022 83.43 84.64 83.26 84.34 39.00
15 Nov, 2022 85.55 85.6 83.21 83.28 174.00
11 Nov, 2022 84.1 84.1 84.1 84.1 16.00
10 Nov, 2022 84.63 84.82 84.01 84.02 716.00
09 Nov, 2022 83.26 83.59 83.2 83.2 250.00
08 Nov, 2022 83.29 83.91 83.2 83.91 7223.00