Sysco Corp. (0LC6)
USD 73.6
(-1.13%)
USD 73.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 75.7 | 80.52 | 75.56 | 80.29 | 2111.00 |
| 29 Jan, 2024 | 75.14 | 75.29 | 74.91 | 75.02 | 242.00 |
| 26 Jan, 2024 | 75.46 | 75.52 | 75.19 | 75.19 | 1308.00 |
| 25 Jan, 2024 | 75.88 | 75.88 | 75.05 | 75.08 | 1476.00 |
| 24 Jan, 2024 | 76.03 | 76.03 | 74.88 | 74.93 | 1948.00 |
| 23 Jan, 2024 | 76.13 | 76.31 | 75.54 | 75.62 | 1270.00 |
| 22 Jan, 2024 | 75.39 | 76.0 | 75.07 | 75.64 | 448.00 |
| 19 Jan, 2024 | 75.21 | 75.26 | 74.64 | 75.19 | 208.00 |
| 18 Jan, 2024 | 74.56 | 75.04 | 74.34 | 75.04 | 537.00 |
| 17 Jan, 2024 | 74.51 | 75.49 | 74.51 | 74.68 | 1201.00 |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3