Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 80.75 80.75 78.97 78.97 860.00
12 Feb, 2024 79.67 79.91 79.56 79.88 3480.00
09 Feb, 2024 79.31 79.5 79.0 79.34 797.00
08 Feb, 2024 79.47 79.75 78.96 79.09 2411.00
07 Feb, 2024 80.28 80.45 79.53 79.53 527.00
06 Feb, 2024 80.93 81.07 80.45 80.7 38.02 Thousand
05 Feb, 2024 80.89 81.37 80.4 80.92 1733.00
02 Feb, 2024 82.68 82.84 81.65 82.08 1014.00
01 Feb, 2024 80.79 82.51 80.64 82.11 776.00
31 Jan, 2024 80.88 81.35 80.07 81.35 551.00