Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 72.94 73.28 72.69 72.87 53.00
28 Dec, 2023 73.07 73.2 72.94 73.08 54.00
27 Dec, 2023 73.29 73.29 72.97 73.02 48.66 Thousand
22 Dec, 2023 73.91 74.25 73.56 73.73 196.00
21 Dec, 2023 73.62 73.81 73.31 73.43 87.42 Thousand
20 Dec, 2023 73.06 73.43 72.9 73.42 741.00
19 Dec, 2023 72.8 73.35 72.77 73.32 895.00
18 Dec, 2023 73.74 73.98 72.99 72.99 741.00
15 Dec, 2023 74.01 74.26 73.06 73.11 922.00
14 Dec, 2023 75.47 75.67 74.21 74.24 237.00