Stitch Fix, Inc. (0L9X.L)
USD 3.97
(-3.79%)
USD 3.97
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.19 | 4.23 | 3.89 | 3.91 | 7517.00 |
| 02 Jul, 2024 | 3.97 | 4.18 | 3.95 | 4.16 | 3179.00 |
| 01 Jul, 2024 | 4.2 | 4.21 | 3.96 | 3.96 | 10.08 Thousand |
| 28 Jun, 2024 | 4.18 | 4.18 | 3.97 | 4.01 | 2269.00 |
| 27 Jun, 2024 | 3.76 | 4.03 | 3.75 | 3.87 | 8080.00 |
| 26 Jun, 2024 | 3.88 | 3.98 | 3.8 | 3.8 | 15.84 Thousand |
| 25 Jun, 2024 | 3.77 | 3.84 | 3.74 | 3.81 | 648.00 |
| 24 Jun, 2024 | 3.96 | 4.09 | 3.81 | 3.81 | 10.02 Thousand |
| 21 Jun, 2024 | 3.92 | 3.95 | 3.8 | 3.95 | 4286.00 |
| 20 Jun, 2024 | 3.82 | 3.89 | 3.74 | 3.86 | 1476.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV