Stitch Fix, Inc. (0L9X.L)
USD 3.22
(3.37%)
USD 3.22
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.5 | 2.8 | 2.5 | 2.78 | 79.45 Thousand |
| 26 Sep, 2024 | 2.4 | 2.59 | 2.21 | 2.57 | 196.07 Thousand |
| 25 Sep, 2024 | 2.89 | 2.93 | 2.3 | 2.32 | 459.84 Thousand |
| 24 Sep, 2024 | 3.77 | 3.83 | 3.72 | 3.78 | 18.17 Thousand |
| 23 Sep, 2024 | 3.94 | 3.98 | 3.62 | 3.77 | 2440.00 |
| 20 Sep, 2024 | 4.09 | 4.1 | 4.03 | 4.04 | 573.00 |
| 19 Sep, 2024 | 4.25 | 4.33 | 4.18 | 4.22 | 2662.00 |
| 18 Sep, 2024 | 4.07 | 4.27 | 4.07 | 4.13 | 5973.00 |
| 17 Sep, 2024 | 3.88 | 4.16 | 3.83 | 4.15 | 5032.00 |
| 16 Sep, 2024 | 3.91 | 3.92 | 3.76 | 3.76 | 1744.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV