Fiskars Oyj Abp (0L9Q.L)

EUR 14.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.88 14.96 14.88 14.9 406.00
27 Jan, 2025 14.76 14.86 14.64 14.86 987.00
24 Jan, 2025 14.94 15.02 14.7 14.7 264.00
23 Jan, 2025 14.98 15.02 14.96 15.0 279.00
22 Jan, 2025 14.64 14.9 14.64 14.86 647.00
21 Jan, 2025 14.6 14.62 14.6 14.62 11.00
20 Jan, 2025 14.6 14.64 14.6 14.64 754.00
17 Jan, 2025 14.64 14.72 14.64 14.64 1310.00
16 Jan, 2025 14.6 14.6 14.5 14.5 636.00
15 Jan, 2025 14.6 14.7 14.54 14.6 538.00