Fiskars Oyj Abp (0L9Q.L)

EUR 14.38

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 15.12 15.18 15.0 15.12 1004.00
07 Nov, 2024 15.22 15.32 15.22 15.32 310.00
06 Nov, 2024 15.14 15.14 15.14 15.14 20.00
05 Nov, 2024 15.18 15.24 15.14 15.22 327.00
04 Nov, 2024 15.2 15.38 15.2 15.38 423.00
01 Nov, 2024 15.12 15.2 15.12 15.2 1094.00
30 Oct, 2024 15.14 15.14 15.14 15.14 129.00
29 Oct, 2024 15.04 15.1 14.98 15.1 220.00
28 Oct, 2024 15.5 15.6 15.42 15.42 730.00
25 Oct, 2024 15.68 15.7 15.68 15.7 663.00