EUR 14.72
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 14.5 | 14.5 | 14.46 | 14.46 | 773.00 |
16 Jun, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 500.00 |
13 Jun, 2025 | 13.98 | 14.3 | 13.98 | 14.28 | 2153.00 |
12 Jun, 2025 | 14.5 | 14.5 | 14.24 | 14.44 | 714.00 |
11 Jun, 2025 | 14.32 | 14.56 | 14.32 | 14.56 | 828.00 |
10 Jun, 2025 | 13.9 | 14.41 | 13.9 | 14.41 | 190.00 |
09 Jun, 2025 | 13.96 | 13.98 | 13.94 | 13.98 | 521.00 |
06 Jun, 2025 | 14.06 | 14.14 | 14.0 | 14.04 | 369.00 |
05 Jun, 2025 | 14.28 | 14.28 | 14.12 | 14.12 | 418.00 |
04 Jun, 2025 | 14.16 | 14.38 | 14.06 | 14.34 | 2228.00 |
2607
ONXXF
0YXG
JUBLFOOD
TSYHF
600698