Fiskars Oyj Abp (0L9Q.L)

EUR 14.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 14.6 14.66 14.56 14.56 1180.00
13 Jan, 2025 14.7 14.7 14.5 14.52 469.00
10 Jan, 2025 14.82 14.82 14.72 14.76 416.00
09 Jan, 2025 14.78 14.78 14.78 14.78 260.00
08 Jan, 2025 14.72 14.8 14.62 14.8 1139.00
07 Jan, 2025 14.96 14.96 14.66 14.74 612.00
03 Jan, 2025 14.7 14.92 14.7 14.92 947.00
02 Jan, 2025 14.9 14.9 14.7 14.8 1213.00
30 Dec, 2024 14.54 14.7 14.54 14.7 1376.00
27 Dec, 2024 14.6 14.62 14.54 14.62 1280.00