Starwood Property Trust Inc. (0L9F)

USD 18.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.75 19.77 19.6 19.61 864.00
03 May, 2024 19.62 19.78 19.47 19.5 1332.00
02 May, 2024 19.17 19.32 19.17 19.32 3070.00
01 May, 2024 18.98 19.16 18.98 19.12 433.00
30 Apr, 2024 19.33 19.4 19.09 19.12 778.00
29 Apr, 2024 19.62 19.69 19.52 19.63 214.00
26 Apr, 2024 19.11 19.48 19.11 19.48 1694.00
25 Apr, 2024 19.3 19.34 19.17 19.17 61.00
24 Apr, 2024 19.59 19.59 19.31 19.36 437.00
23 Apr, 2024 19.56 19.82 19.49 19.8 235.00