Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 39.35 40.39 39.11 39.99 2365.00
16 Dec, 2021 40.69 40.72 39.9 40.12 387.00
15 Dec, 2021 39.44 40.16 39.37 39.5 2951.00
14 Dec, 2021 40.14 40.95 40.14 40.69 1392.00
13 Dec, 2021 41.46 41.67 40.11 40.46 7455.00
10 Dec, 2021 42.26 42.73 41.73 41.73 18.4 Thousand
09 Dec, 2021 44.03 44.25 43.45 43.55 5102.00
08 Dec, 2021 45.97 46.22 44.58 45.55 8114.00
07 Dec, 2021 46.23 46.33 45.48 45.84 895.00
06 Dec, 2021 45.17 46.6 44.81 46.49 1296.00