Southwest Airlines Co. (0L8F)

USD 35.69

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 44.39 44.39 43.21 44.08 2724.00
05 Jan, 2022 44.8 45.19 43.93 44.42 2710.00
04 Jan, 2022 44.75 45.37 44.68 44.7 786.00
31 Dec, 2021 42.61 43.04 42.61 42.88 535.00
30 Dec, 2021 41.98 43.15 41.96 42.82 2418.00
29 Dec, 2021 42.35 42.48 41.96 42.36 3971.00
23 Dec, 2021 41.79 41.84 41.24 41.73 1537.00
22 Dec, 2021 40.85 41.6 40.58 41.6 1075.00
21 Dec, 2021 40.47 41.2 40.47 40.77 2590.00
20 Dec, 2021 38.87 39.9 38.69 39.29 2266.00