Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 69.64 71.41 69.52 71.41 935.00
17 Mar, 2023 68.13 68.13 67.52 68.06 290.00
16 Mar, 2023 67.36 68.2 66.67 68.06 609.00
15 Mar, 2023 70.84 70.84 67.6 67.85 2155.00
14 Mar, 2023 74.46 75.02 73.83 73.83 314.00
13 Mar, 2023 70.95 72.87 70.77 72.8 382.00
10 Mar, 2023 73.87 73.87 73.05 73.05 112.00
09 Mar, 2023 74.8 75.26 73.35 73.35 152.00
08 Mar, 2023 74.48 75.12 74.48 74.63 1252.00
07 Mar, 2023 76.02 76.08 73.09 73.09 2135.00