Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 78.53 79.81 78.3 79.75 79.00
21 Jul, 2023 78.56 78.65 77.94 78.4 353.00
20 Jul, 2023 77.87 78.65 77.5 78.07 1095.00
19 Jul, 2023 75.72 76.38 75.72 76.2 1162.00
18 Jul, 2023 75.75 76.78 75.75 76.26 81.00
17 Jul, 2023 75.66 75.84 75.0 75.84 90.00
14 Jul, 2023 77.96 77.96 77.08 77.08 624.00
13 Jul, 2023 75.36 77.03 75.36 77.0 734.00
12 Jul, 2023 73.77 73.77 73.47 73.76 845.00
10 Jul, 2023 70.18 71.4 70.18 71.4 122.00