A.O. Smith Corp. (0L7A)

USD 66.94

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 76.02 76.97 75.34 75.45 242.00
14 Nov, 2023 75.08 75.76 74.62 75.43 9.00
13 Nov, 2023 72.3 73.5 72.3 73.01 465.00
10 Nov, 2023 72.2 72.69 71.49 72.69 251.00
09 Nov, 2023 71.5 71.81 71.46 71.46 202.00
08 Nov, 2023 71.19 71.58 70.91 71.58 31.00
07 Nov, 2023 71.05 71.39 70.27 71.02 1.00
06 Nov, 2023 71.56 72.04 71.0 71.2 16.35 Thousand
03 Nov, 2023 71.63 72.79 71.63 72.04 17.00
02 Nov, 2023 71.97 72.03 71.01 71.49 713.00