A.O. Smith Corp. (0L7A)
USD 66.94
(1.52%)
USD 66.94
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 75.1 | 75.68 | 74.56 | 75.3 | 23.00 |
| 29 Nov, 2023 | 75.32 | 75.93 | 75.3 | 75.3 | 21.00 |
| 28 Nov, 2023 | 76.1 | 76.1 | 74.87 | 75.3 | 9.00 |
| 27 Nov, 2023 | 76.0 | 76.0 | 75.35 | 75.81 | 192.00 |
| 24 Nov, 2023 | 75.8 | 76.11 | 75.46 | 76.1 | 43.00 |
| 22 Nov, 2023 | 76.36 | 76.48 | 75.93 | 75.93 | 5.00 |
| 21 Nov, 2023 | 75.54 | 76.23 | 75.54 | 75.91 | 16.00 |
| 20 Nov, 2023 | 75.76 | 76.38 | 75.22 | 76.03 | 150.00 |
| 17 Nov, 2023 | 76.41 | 76.41 | 75.65 | 76.23 | 57.00 |
| 16 Nov, 2023 | 74.96 | 75.76 | 74.96 | 75.6 | 85.00 |
0L7F
0L7G
0L7S
0L6P
0L73
0L77