ServiceNow, Inc. (0L5N.L)

USD 1089.01

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 553.56 554.07 539.01 542.61 1780.00
25 Sep, 2023 552.16 557.61 551.33 556.87 908.00
22 Sep, 2023 553.0 557.61 551.35 551.35 397.00
21 Sep, 2023 563.4 563.4 551.32 554.65 693.00
20 Sep, 2023 578.0 582.29 576.95 576.95 208.00
19 Sep, 2023 577.0 577.0 567.08 570.12 765.00
18 Sep, 2023 579.1 584.15 579.1 581.86 1565.00
15 Sep, 2023 588.99 588.99 581.32 581.98 340.00
14 Sep, 2023 594.25 594.25 586.69 590.1 213.00