Sealed Air Corporation (0L4F.L)

USD 28.04

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.95 32.95 32.78 32.91 4.00
17 Nov, 2023 33.18 33.33 33.16 33.16 1.00
16 Nov, 2023 33.67 33.67 33.51 33.51 453.00
15 Nov, 2023 33.44 34.52 33.44 34.08 79.56 Thousand
14 Nov, 2023 33.07 33.99 33.07 33.57 15.00
13 Nov, 2023 32.18 32.23 31.96 32.15 133.00
10 Nov, 2023 32.21 32.21 32.21 32.21 701.00
09 Nov, 2023 33.1 33.1 32.99 32.99 114.00
08 Nov, 2023 33.38 33.38 33.38 33.38 17.00
07 Nov, 2023 33.32 33.43 33.32 33.43 31.00