Sealed Air Corp. (0L4F)

USD 43.08

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.18 38.18 37.46 37.56 509.00
22 May, 2024 37.79 37.98 37.52 37.98 69.00
21 May, 2024 37.79 38.01 37.79 38.01 33.00
20 May, 2024 38.68 38.91 38.37 38.37 415.00
17 May, 2024 39.13 39.24 39.11 39.11 239.00
16 May, 2024 38.65 38.68 38.65 38.68 9.00
15 May, 2024 38.94 39.09 38.86 38.87 115.00
14 May, 2024 38.64 38.98 38.22 38.38 130.00
13 May, 2024 37.97 38.17 37.7 38.02 193.00
10 May, 2024 37.65 37.65 37.15 37.17 233.00