The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 69.15 | 69.52 | 68.81 | 68.95 | 44.00 |
| 15 May, 2024 | 71.83 | 71.87 | 70.58 | 70.58 | 34.00 |
| 14 May, 2024 | 69.95 | 71.22 | 69.95 | 71.15 | 272.00 |
| 13 May, 2024 | 69.47 | 70.2 | 69.35 | 69.35 | 68.00 |
| 10 May, 2024 | 67.5 | 68.38 | 67.4 | 68.18 | 104.00 |
| 09 May, 2024 | 66.66 | 68.19 | 66.66 | 67.74 | 30.00 |
| 08 May, 2024 | 67.75 | 67.8 | 67.09 | 67.27 | 163.00 |
| 07 May, 2024 | 72.01 | 72.01 | 69.55 | 69.63 | 33.00 |
| 06 May, 2024 | 70.25 | 71.01 | 70.25 | 71.01 | 27.00 |
| 03 May, 2024 | 69.86 | 70.62 | 69.82 | 70.31 | 109.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY