The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 64.96 | 65.38 | 64.62 | 64.62 | 91.00 |
| 17 Jun, 2024 | 65.75 | 65.75 | 65.28 | 65.28 | 53.00 |
| 12 Jun, 2024 | 70.44 | 70.44 | 68.47 | 68.47 | 330.00 |
| 11 Jun, 2024 | 66.79 | 67.49 | 66.79 | 67.37 | 98.00 |
| 10 Jun, 2024 | 67.51 | 68.42 | 66.88 | 67.45 | 61.00 |
| 07 Jun, 2024 | 65.93 | 67.23 | 65.93 | 67.23 | 4.00 |
| 06 Jun, 2024 | 66.18 | 67.72 | 64.95 | 67.07 | 18.00 |
| 05 Jun, 2024 | 64.3 | 64.7 | 63.65 | 63.65 | 193.00 |
| 04 Jun, 2024 | 63.6 | 64.23 | 63.55 | 64.07 | 29.00 |
| 03 Jun, 2024 | 66.18 | 68.64 | 63.01 | 63.05 | 79.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY