The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 66.95 | 67.62 | 66.95 | 67.34 | 33.00 |
| 30 May, 2024 | 66.3 | 66.89 | 64.83 | 66.89 | 24.00 |
| 29 May, 2024 | 63.75 | 65.52 | 63.75 | 65.52 | 126.00 |
| 28 May, 2024 | 66.25 | 66.5 | 65.6 | 66.46 | 224.00 |
| 24 May, 2024 | 65.69 | 66.2 | 65.12 | 65.43 | 31.00 |
| 23 May, 2024 | 65.43 | 65.93 | 64.44 | 64.44 | 468.00 |
| 22 May, 2024 | 68.05 | 68.05 | 67.12 | 67.12 | 24.00 |
| 21 May, 2024 | 67.99 | 69.95 | 67.98 | 67.98 | 57.00 |
| 20 May, 2024 | 68.64 | 69.21 | 68.42 | 68.94 | 86.00 |
| 17 May, 2024 | 69.11 | 69.56 | 68.06 | 68.69 | 21.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY