The Scotts Miracle-Gro Company (0L45.L)

USD 71.37

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 69.14 69.14 68.04 68.36 13.00
17 Apr, 2024 68.59 69.15 67.4 67.4 31.00
16 Apr, 2024 67.87 68.85 67.32 68.49 14.00
15 Apr, 2024 69.39 70.26 68.26 68.26 222.00
12 Apr, 2024 70.95 71.8 69.64 69.64 28.00
11 Apr, 2024 72.58 73.21 71.19 71.19 42.00
10 Apr, 2024 73.8 74.27 72.56 72.82 136.00
09 Apr, 2024 75.1 76.42 74.95 75.4 57.00
08 Apr, 2024 75.69 76.16 74.56 74.87 187.00
05 Apr, 2024 74.07 75.27 73.83 75.25 40.00