The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 72.58 | 73.21 | 71.19 | 71.19 | 42.00 |
| 10 Apr, 2024 | 73.8 | 74.27 | 72.56 | 72.82 | 136.00 |
| 09 Apr, 2024 | 75.1 | 76.42 | 74.95 | 75.4 | 57.00 |
| 08 Apr, 2024 | 75.69 | 76.16 | 74.56 | 74.87 | 187.00 |
| 05 Apr, 2024 | 74.07 | 75.27 | 73.83 | 75.25 | 40.00 |
| 04 Apr, 2024 | 76.86 | 77.47 | 76.3 | 76.7 | 109.00 |
| 03 Apr, 2024 | 73.12 | 74.18 | 72.82 | 74.18 | 21.00 |
| 02 Apr, 2024 | 70.86 | 72.3 | 70.5 | 71.74 | 12.00 |
| 28 Mar, 2024 | 72.87 | 74.77 | 72.87 | 74.46 | 256.00 |
| 27 Mar, 2024 | 72.55 | 73.3 | 72.09 | 73.19 | 75.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY