The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 65.1 | 65.1 | 64.21 | 64.57 | 74.00 |
| 04 Mar, 2024 | 66.98 | 67.13 | 66.08 | 66.08 | 226.00 |
| 01 Mar, 2024 | 65.39 | 66.01 | 65.07 | 65.97 | 198.00 |
| 29 Feb, 2024 | 62.32 | 65.28 | 62.32 | 65.12 | 77.00 |
| 28 Feb, 2024 | 60.56 | 62.83 | 60.1 | 62.83 | 154.00 |
| 27 Feb, 2024 | 59.01 | 59.82 | 59.01 | 59.82 | 42.00 |
| 26 Feb, 2024 | 58.12 | 60.02 | 58.12 | 59.5 | 39.00 |
| 23 Feb, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 4.00 |
| 22 Feb, 2024 | 56.74 | 58.07 | 56.74 | 58.07 | 4.00 |
| 21 Feb, 2024 | 57.5 | 57.5 | 56.55 | 56.83 | 50.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY