The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 55.27 | 56.14 | 54.99 | 55.49 | 16.00 |
| 12 Feb, 2024 | 55.98 | 57.91 | 55.7 | 57.91 | 66.00 |
| 09 Feb, 2024 | 57.4 | 58.0 | 55.3 | 55.78 | 28.00 |
| 08 Feb, 2024 | 56.68 | 57.03 | 56.13 | 56.35 | 17.00 |
| 07 Feb, 2024 | 58.56 | 60.07 | 56.23 | 57.28 | 208.00 |
| 06 Feb, 2024 | 54.83 | 55.36 | 54.57 | 55.11 | 96.18 Thousand |
| 05 Feb, 2024 | 56.23 | 56.37 | 54.2 | 54.46 | 664.00 |
| 02 Feb, 2024 | 56.97 | 57.2 | 55.23 | 57.2 | 17.00 |
| 01 Feb, 2024 | 56.8 | 56.8 | 56.34 | 56.41 | 36.00 |
| 31 Jan, 2024 | 57.06 | 58.01 | 57.03 | 57.72 | 20.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY