The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 57.4 | 58.3 | 56.84 | 57.97 | 14.00 |
| 12 Jan, 2024 | 60.64 | 60.98 | 58.69 | 58.69 | 110.00 |
| 11 Jan, 2024 | 60.72 | 60.72 | 59.9 | 60.36 | 33.00 |
| 10 Jan, 2024 | 61.5 | 62.21 | 61.21 | 61.41 | 92.00 |
| 09 Jan, 2024 | 62.05 | 62.2 | 61.95 | 61.95 | 159.00 |
| 08 Jan, 2024 | 61.73 | 62.49 | 61.73 | 62.49 | 53.00 |
| 03 Jan, 2024 | 62.84 | 62.84 | 61.33 | 61.9 | 244.00 |
| 02 Jan, 2024 | 62.96 | 64.9 | 62.44 | 63.44 | 560.00 |
| 29 Dec, 2023 | 65.08 | 65.08 | 64.21 | 64.67 | 23.00 |
| 28 Dec, 2023 | 64.2 | 65.21 | 64.2 | 65.09 | 378.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY