Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 72.06 72.06 71.68 71.73 65.00
07 Dec, 2023 71.34 71.64 71.34 71.64 1980.00
06 Dec, 2023 69.58 70.9 69.58 70.81 93.00
05 Dec, 2023 69.79 69.94 69.66 69.82 137.00
04 Dec, 2023 69.19 69.72 69.14 69.72 86.00
01 Dec, 2023 66.81 69.41 66.81 69.41 489.00
30 Nov, 2023 65.33 66.02 65.33 66.02 28.00
29 Nov, 2023 66.27 67.25 66.27 66.67 41.00
28 Nov, 2023 67.81 67.96 67.54 67.96 8.00
27 Nov, 2023 69.42 69.88 68.15 68.15 301.00