Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 74.99 74.99 74.94 74.94 65.59 Thousand
21 Dec, 2023 74.13 74.52 74.13 74.43 51.00
20 Dec, 2023 74.46 74.46 74.26 74.26 157.00
19 Dec, 2023 73.42 74.3 73.42 74.3 142.00
18 Dec, 2023 74.38 74.38 73.78 73.81 61.00
15 Dec, 2023 74.33 74.79 74.33 74.79 380.00
14 Dec, 2023 74.39 74.75 74.39 74.75 30.00
13 Dec, 2023 72.23 72.68 72.23 72.68 384.00
12 Dec, 2023 72.3 72.94 72.3 72.46 298.00
11 Dec, 2023 71.88 72.01 70.83 70.83 28.00