Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 75.31 75.55 75.22 75.45 103.00
09 Jan, 2024 75.91 75.98 75.91 75.98 30.00
08 Jan, 2024 74.89 74.89 74.88 74.88 26.00
05 Jan, 2024 75.17 75.17 73.73 73.73 1702.00
04 Jan, 2024 74.62 74.72 74.62 74.72 11.31 Thousand
03 Jan, 2024 75.56 75.56 74.43 74.9 103.00
02 Jan, 2024 75.79 76.28 75.35 76.16 130.00
29 Dec, 2023 75.34 75.36 75.22 75.27 10.00
28 Dec, 2023 76.36 76.37 76.36 76.36 1.00
27 Dec, 2023 75.59 75.92 75.59 75.86 353.00