Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69.16 69.69 69.16 69.69 52.00
22 Nov, 2023 69.17 69.43 69.16 69.19 427.00
21 Nov, 2023 68.59 68.7 68.53 68.53 246.00
20 Nov, 2023 69.08 69.08 69.05 69.08 204.00
17 Nov, 2023 69.0 69.05 68.78 68.78 74.00
16 Nov, 2023 68.63 68.73 68.15 68.73 782.00
15 Nov, 2023 69.16 69.62 68.75 68.75 284.00
14 Nov, 2023 68.07 68.79 66.8 68.79 216.00
13 Nov, 2023 64.87 68.89 64.86 68.25 959.00
10 Nov, 2023 63.75 64.1 63.23 63.52 31.00